Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.450	1.620	1.384	1.620	63,186	+0.18(+12.48%)
Feb 28, 2024	1.400	1.440	1.348	1.440	19,312	+0.03(+2.13%)
Feb 27, 2024	1.460	1.660	1.400	1.410	169,085	+0.00(+0.21%)
Feb 26, 2024	1.313	1.470	1.313	1.407	12,248	+0.11(+8.24%)
Feb 23, 2024	1.360	1.360	1.300	1.300	2,994	-0.08(-6.07%)
Feb 22, 2024	1.438	1.442	1.200	1.384	23,056	-0.13(-8.34%)
Feb 21, 2024	1.570	1.570	1.510	1.510	1,381	+0.05(+3.42%)
Feb 20, 2024	1.291	1.680	1.291	1.460	37,764	-0.02(-1.35%)
Feb 16, 2024	1.440	1.520	1.400	1.480	14,541	+0.10(+7.25%)
Feb 15, 2024	1.240	1.550	1.225	1.380	23,674	+0.08(+6.15%)
Feb 14, 2024	1.242	1.350	1.211	1.300	17,271	+0.08(+6.56%)
Feb 13, 2024	1.250	1.250	1.190	1.220	8,492	+0.02(+1.67%)
Feb 12, 2024	1.200	1.200	1.160	1.200	7,117	+0.00(+0.09%)
Feb 09, 2024	1.170	1.299	1.170	1.199	16,355	-0.06(-4.71%)
Feb 08, 2024	1.300	1.300	1.140	1.258	18,520	-0.04(-2.98%)
Feb 07, 2024	1.250	1.297	1.250	1.297	952	+0.00(+0.29%)
Feb 06, 2024	1.200	1.293	1.150	1.293	2,573	+0.07(+5.98%)
Feb 05, 2024	1.220	1.250	1.200	1.220	4,454	-0.01(-0.82%)
Feb 02, 2024	1.340	1.340	1.210	1.230	15,693	-0.11(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.