Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.995 +0.315 (+3.25%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.90	15.39	14.22	14.34	3,981,100	-0.61(-4.08%)
Feb 25, 2021	15.06	15.92	14.83	14.95	2,995,588	-0.12(-0.80%)
Feb 24, 2021	14.95	15.20	14.54	15.07	2,572,834	+0.12(+0.80%)
Feb 23, 2021	14.00	14.98	13.61	14.95	5,871,135	-0.10(-0.66%)
Feb 22, 2021	15.43	16.13	14.94	15.05	6,278,031	-1.32(-8.06%)
Feb 19, 2021	16.47	17.06	16.24	16.37	2,550,300	+0.44(+2.76%)
Feb 18, 2021	16.34	16.68	15.74	15.93	3,660,424	-1.20(-7.01%)
Feb 17, 2021	18.57	18.92	16.26	17.13	5,809,453	-2.05(-10.69%)
Feb 16, 2021	19.33	20.54	17.96	19.18	9,644,500	+0.46(+2.46%)
Feb 12, 2021	17.19	18.94	16.60	18.72	6,325,300	+1.52(+8.84%)
Feb 11, 2021	14.89	18.47	14.81	17.20	19,204,730	+2.29(+15.36%)
Feb 10, 2021	14.17	15.27	13.94	14.91	4,892,559	+0.88(+6.27%)
Feb 09, 2021	13.79	14.07	13.69	14.03	3,452,858	+0.31(+2.26%)
Feb 08, 2021	14.70	14.71	13.45	13.72	4,307,294	-0.77(-5.31%)
Feb 05, 2021	14.13	14.73	13.62	14.49	3,471,700	+0.47(+3.35%)
Feb 04, 2021	14.43	14.53	13.69	14.02	4,958,346	+0.43(+3.16%)
Feb 03, 2021	13.59	13.73	13.42	13.59	3,620,140	+0.00(+0.00%)
Feb 02, 2021	13.48	13.70	12.98	13.59	4,448,224	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.