Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.160 -0.050 (-4.13%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5500	0.5949	0.5420	0.5420	35,718	-0.01(-1.74%)
Feb 28, 2024	0.5890	0.5950	0.5515	0.5516	51,966	-0.03(-5.71%)
Feb 27, 2024	0.6000	0.6001	0.5667	0.5850	55,253	-0.01(-2.40%)
Feb 26, 2024	0.6700	0.6700	0.5500	0.5994	227,640	-0.08(-11.85%)
Feb 23, 2024	0.5706	0.6900	0.5706	0.6800	460,665	+0.08(+13.94%)
Feb 22, 2024	0.6001	0.6100	0.5722	0.5968	62,541	-0.02(-2.48%)
Feb 21, 2024	0.6200	0.6598	0.6120	0.6120	52,005	+0.00(+0.15%)
Feb 20, 2024	0.6700	0.6720	0.5800	0.6111	291,530	-0.06(-9.48%)
Feb 16, 2024	0.7000	0.7000	0.6350	0.6751	913,165	+0.01(+1.98%)
Feb 15, 2024	0.7065	0.7600	0.6000	0.6620	932,546	-0.04(-6.17%)
Feb 14, 2024	0.5600	0.7516	0.5400	0.7055	1,135,347	+0.16(+28.27%)
Feb 13, 2024	0.6300	0.6300	0.5500	0.5500	134,918	-0.01(-2.36%)
Feb 12, 2024	0.6200	0.6200	0.5300	0.5633	264,673	-0.06(-9.15%)
Feb 09, 2024	0.6000	0.6200	0.5600	0.6200	12,945	+0.04(+7.08%)
Feb 08, 2024	0.5885	0.6100	0.5510	0.5790	23,272	+0.03(+5.27%)
Feb 07, 2024	0.6200	0.6200	0.5500	0.5500	21,177	-0.03(-5.17%)
Feb 06, 2024	0.6320	0.6320	0.5800	0.5800	24,980	+0.00(+0.00%)
Feb 05, 2024	0.6001	0.6490	0.5800	0.5800	14,621	-0.02(-3.33%)
Feb 02, 2024	0.6300	0.6400	0.6000	0.6000	10,482	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.