Indicators

Brighthouse Financial Inc (NQ: BHFAO )

23.62 -0.11 (-0.46%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.19	21.45	21.00	21.34	41,967	+0.14(+0.67%)
Feb 25, 2021	21.50	21.50	21.04	21.19	90,465	-0.24(-1.11%)
Feb 24, 2021	21.38	21.43	21.24	21.43	50,230	+0.02(+0.11%)
Feb 23, 2021	21.57	21.57	21.38	21.41	45,495	-0.16(-0.73%)
Feb 22, 2021	21.39	21.59	21.39	21.57	29,545	+0.09(+0.44%)
Feb 19, 2021	21.48	21.57	21.44	21.47	42,094	-0.07(-0.33%)
Feb 18, 2021	21.46	21.54	21.36	21.54	78,829	-0.03(-0.15%)
Feb 17, 2021	21.64	21.64	21.47	21.57	26,352	+0.09(+0.44%)
Feb 16, 2021	21.52	21.63	21.41	21.48	41,425	-0.08(-0.37%)
Feb 12, 2021	21.60	21.65	21.45	21.56	51,574	-0.13(-0.58%)
Feb 11, 2021	21.87	21.88	21.63	21.68	26,571	-0.17(-0.76%)
Feb 10, 2021	21.95	22.00	21.81	21.85	37,990	-0.13(-0.61%)
Feb 09, 2021	21.91	22.01	21.91	21.98	5,366	+0.14(+0.62%)
Feb 08, 2021	21.97	21.97	21.82	21.85	11,611	-0.06(-0.26%)
Feb 05, 2021	22.01	22.01	21.81	21.91	35,900	+0.00(+0.00%)
Feb 04, 2021	21.76	22.06	21.74	21.91	20,926	+0.19(+0.87%)
Feb 03, 2021	21.93	22.11	21.67	21.72	32,913	-0.38(-1.72%)
Feb 02, 2021	21.89	22.14	21.87	22.09	38,050	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.