Indicators

Applied Molecular Transport Inc (NQ: AMTI )

0.2630 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.630	6.820	6.350	6.570	331,247	-0.12(-1.79%)
Feb 25, 2022	6.750	6.800	6.470	6.690	306,943	-0.04(-0.59%)
Feb 24, 2022	5.920	6.770	5.651	6.730	585,604	+0.50(+8.03%)
Feb 23, 2022	6.440	6.700	6.210	6.230	339,491	-0.18(-2.81%)
Feb 22, 2022	6.610	6.840	6.340	6.410	330,939	-0.29(-4.40%)
Feb 18, 2022				6.705	0	-0.22(-3.25%)
Feb 17, 2022	7.720	7.940	6.880	6.930	446,076	-0.91(-11.61%)
Feb 16, 2022	8.170	8.360	7.790	7.840	202,093	-0.45(-5.43%)
Feb 15, 2022	7.950	8.390	7.890	8.290	181,492	+0.45(+5.74%)
Feb 14, 2022	7.820	8.100	7.550	7.840	257,882	+0.22(+2.89%)
Feb 11, 2022	7.730	8.170	7.510	7.620	238,502	-0.10(-1.30%)
Feb 10, 2022	7.820	8.330	7.610	7.720	643,932	-0.38(-4.69%)
Feb 09, 2022	8.500	8.500	7.870	8.100	539,707	-0.11(-1.34%)
Feb 08, 2022	8.320	8.350	7.830	8.210	239,485	-0.19(-2.26%)
Feb 07, 2022	8.240	8.760	8.080	8.400	317,845	+0.18(+2.19%)
Feb 04, 2022	8.540	8.540	7.990	8.220	287,574	-0.18(-2.14%)
Feb 03, 2022	8.790			8.400	178,497	-0.43(-4.87%)
Feb 02, 2022	10.30	10.42	8.770	8.830	276,126	-1.31(-12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.