Indicators

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

36.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.71	44.71	43.67	44.37	7,611	+1.34(+3.11%)
Feb 28, 2024	44.67	44.67	42.68	43.03	1,490	-0.54(-1.24%)
Feb 27, 2024	43.61	43.64	43.13	43.57	6,050	+0.67(+1.56%)
Feb 26, 2024	42.64	43.39	42.06	42.90	2,704	+0.98(+2.34%)
Feb 23, 2024	41.86	41.93	41.81	41.92	3,358	+0.65(+1.57%)
Feb 22, 2024	40.55	41.35	40.55	41.27	4,179	+1.98(+5.04%)
Feb 21, 2024	40.46	40.46	38.53	39.29	19,941	-4.34(-9.96%)
Feb 20, 2024	43.30	43.63	43.08	43.63	3,928	-1.00(-2.23%)
Feb 16, 2024	45.20	45.42	44.51	44.63	5,251	-1.69(-3.65%)
Feb 15, 2024	46.11	46.32	46.11	46.32	714	+0.21(+0.46%)
Feb 14, 2024	45.59	46.11	45.12	46.11	7,395	+1.41(+3.15%)
Feb 13, 2024	44.62	45.00	43.77	44.70	9,184	-2.23(-4.75%)
Feb 12, 2024	47.45	48.15	46.44	46.93	7,438	-1.06(-2.21%)
Feb 09, 2024	45.61	47.99	45.61	47.99	9,578	+3.13(+6.98%)
Feb 08, 2024	44.10	44.86	43.42	44.86	4,428	+0.90(+2.05%)
Feb 07, 2024	43.67	44.22	43.67	43.96	4,201	+1.47(+3.46%)
Feb 06, 2024	42.56	42.63	42.45	42.49	1,247	+0.16(+0.38%)
Feb 05, 2024	42.87	42.87	41.17	42.33	2,230	-0.51(-1.19%)
Feb 02, 2024	42.71	43.02	42.00	42.84	24,618	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.