Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.775 4 -0.12(-1.16%)
Feb 24, 2022 9.890 9.890 9.890 9.890 3,867 -0.01(-0.10%)
Feb 23, 2022 9.890 9.900 9.890 9.900 10,717 +0.03(+0.30%)
Feb 22, 2022 9.880 9.880 9.860 9.870 8,471 +0.01(+0.10%)
Feb 18, 2022 9.860 0 +0.00(+0.00%)
Feb 17, 2022 9.800 9.860 9.800 9.860 329 -0.03(-0.30%)
Feb 15, 2022 9.890 20 +0.03(+0.30%)
Feb 14, 2022 9.860 9.860 9.860 9.860 284 +0.01(+0.10%)
Feb 11, 2022 9.850 9.850 9.850 9.850 300 -0.03(-0.30%)
Feb 10, 2022 9.890 9.895 9.880 9.880 3,454 +0.01(+0.10%)
Feb 07, 2022 9.870 4 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.