Indicators

Viracta Therapeutics Inc (NQ: VIRX )

0.7000 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8900	0.9200	0.7600	0.8150	190,182	-0.08(-8.43%)
Feb 28, 2024	0.8000	0.9497	0.7901	0.8900	131,922	+0.13(+17.11%)
Feb 27, 2024	0.7191	0.7939	0.7001	0.7600	74,370	+0.06(+8.57%)
Feb 26, 2024	0.6989	0.7191	0.6800	0.7000	77,710	+0.00(+0.00%)
Feb 23, 2024	0.7300	0.7300	0.6901	0.7000	30,431	-0.01(-1.75%)
Feb 22, 2024	0.7200	0.7383	0.6901	0.7125	24,096	+0.02(+2.52%)
Feb 21, 2024	0.7300	0.7408	0.6786	0.6950	91,987	-0.02(-2.11%)
Feb 20, 2024	0.6800	0.7400	0.6800	0.7100	171,902	+0.03(+4.41%)
Feb 16, 2024	0.6500	0.7493	0.6200	0.6800	274,830	+0.06(+10.01%)
Feb 15, 2024	0.6200	0.6990	0.6151	0.6181	105,088	+0.00(+0.49%)
Feb 14, 2024	0.6310	0.6795	0.5953	0.6151	71,857	-0.01(-2.35%)
Feb 13, 2024	0.6721	0.6721	0.6080	0.6299	50,536	-0.02(-2.49%)
Feb 12, 2024	0.6500	0.6880	0.6445	0.6460	107,339	+0.03(+4.19%)
Feb 09, 2024	0.5700	0.6600	0.5700	0.6200	174,542	+0.06(+10.69%)
Feb 08, 2024	0.5700	0.5799	0.5500	0.5601	30,772	+0.00(+0.00%)
Feb 07, 2024	0.5400	0.6200	0.5400	0.5601	100,781	-0.06(-9.37%)
Feb 06, 2024	0.6200	0.6200	0.5901	0.6180	45,294	+0.01(+0.87%)
Feb 05, 2024	0.6190	0.6278	0.5600	0.6127	76,163	-0.01(-1.02%)
Feb 02, 2024	0.6228	0.6228	0.5800	0.6190	36,976	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.