Indicators

Slam Corp Cl A (NQ: SLAM )

11.04 -0.03 (-0.27%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				10.94	0	+0.02(+0.18%)
Feb 27, 2024	10.92	10.92	10.92	10.92	526	-0.01(-0.09%)
Feb 26, 2024	10.93	10.93	10.93	10.93	738	+0.01(+0.09%)
Feb 22, 2024				10.92	138	+0.01(+0.05%)
Feb 21, 2024	10.91	10.91	10.91	10.91	1,031	-0.00(-0.03%)
Feb 15, 2024				10.92	256	+0.00(+0.03%)
Feb 14, 2024	10.91	10.91	10.91	10.91	1,534	+0.01(+0.14%)
Feb 13, 2024	10.93	10.93	10.90	10.90	3,147	+0.00(+0.00%)
Feb 09, 2024				10.90	80	+0.00(+0.00%)
Feb 08, 2024	10.90	10.90	10.90	10.90	50,289	-0.02(-0.18%)
Feb 07, 2024	10.91	10.92	10.90	10.92	173,314	+0.00(+0.02%)
Feb 06, 2024	10.91	10.92	10.90	10.92	19,971	+0.01(+0.07%)
Feb 05, 2024	10.89	10.91	10.89	10.91	317,337	+0.03(+0.28%)
Feb 02, 2024	10.88	10.88	10.87	10.88	44,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.