Indicators

Aterian Inc (NQ: ATER )

2.910 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.80	14.64	13.80	14.40	55,052	+0.60(+4.35%)
Feb 27, 2023	14.04	14.34	13.56	13.80	63,044	-0.12(-0.86%)
Feb 24, 2023	14.40	14.40	13.68	13.92	66,419	-0.60(-4.13%)
Feb 23, 2023	14.40	15.12	14.04	14.52	83,511	-0.12(-0.82%)
Feb 22, 2023	15.00	15.36	14.52	14.64	72,757	+0.12(+0.83%)
Feb 21, 2023	14.76	15.24	14.04	14.52	124,259	-0.24(-1.63%)
Feb 17, 2023	15.00	15.36	14.40	14.76	123,487	-0.72(-4.65%)
Feb 16, 2023	16.08	16.74	15.36	15.48	92,993	-0.96(-5.84%)
Feb 15, 2023	15.48	16.68	15.48	16.44	73,077	+0.84(+5.38%)
Feb 14, 2023	15.24	15.78	14.76	15.60	75,133	+0.24(+1.56%)
Feb 13, 2023	14.88	15.96	14.52	15.36	111,043	+0.48(+3.23%)
Feb 10, 2023	14.40	15.24	14.16	14.88	131,598	+0.12(+0.81%)
Feb 09, 2023	16.80	16.80	14.52	14.76	123,309	-0.96(-6.11%)
Feb 08, 2023	16.56	17.10	15.36	15.72	107,530	-1.08(-6.43%)
Feb 07, 2023	17.88	18.00	16.08	16.80	208,892	-0.60(-3.45%)
Feb 06, 2023	18.36	19.08	17.22	17.40	246,036	-0.72(-3.97%)
Feb 03, 2023	18.24	19.56	18.00	18.12	226,043	-0.60(-3.21%)
Feb 02, 2023	18.84	20.19	17.76	18.72	315,410	+0.48(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.