Indicators

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.590	1.590	1.520	1.570	38,834	-0.02(-1.26%)
Feb 25, 2022	1.570	1.590	1.502	1.590	36,386	+0.12(+8.16%)
Feb 24, 2022	1.370	1.520	1.360	1.470	67,474	-0.02(-1.34%)
Feb 23, 2022	1.460	1.520	1.430	1.490	35,714	+0.05(+3.47%)
Feb 22, 2022	1.520	1.520	1.430	1.440	109,294	-0.10(-6.49%)
Feb 18, 2022				1.540	0	+0.08(+5.48%)
Feb 17, 2022	1.590	1.600	1.440	1.460	168,163	-0.13(-8.18%)
Feb 16, 2022	1.730	1.730	1.510	1.590	161,083	-0.13(-7.56%)
Feb 15, 2022	1.750	1.755	1.635	1.720	127,781	+0.07(+4.24%)
Feb 14, 2022	1.770	1.770	1.630	1.650	73,825	-0.08(-4.62%)
Feb 11, 2022	1.790	1.790	1.700	1.730	79,069	-0.02(-1.14%)
Feb 10, 2022	1.750	1.792	1.720	1.750	70,803	-0.04(-2.23%)
Feb 09, 2022	1.800	1.820	1.660	1.790	149,608	+0.00(+0.00%)
Feb 08, 2022	1.900	1.920	1.760	1.790	91,382	-0.08(-4.28%)
Feb 07, 2022	1.830	1.950	1.830	1.870	122,504	+0.04(+2.19%)
Feb 04, 2022	1.780	1.830	1.720	1.830	35,975	+0.07(+3.98%)
Feb 03, 2022	1.880		1.720	1.760	76,936	-0.16(-8.33%)
Feb 02, 2022	2.050	2.050	1.830	1.920	58,333	-0.06(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.