Indicators

The Vita Coco Company Inc (NQ: COCO )

26.24 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.33	11.72	11.06	11.59	146,449	+0.17(+1.49%)
Feb 25, 2022	10.89	11.47	10.91	11.42	189,828	+0.53(+4.87%)
Feb 24, 2022	9.750	10.91	9.880	10.89	157,361	+0.30(+2.83%)
Feb 23, 2022	11.00	11.02	10.42	10.59	189,305	-0.32(-2.93%)
Feb 22, 2022	10.94	11.10	10.72	10.91	207,559	-0.06(-0.55%)
Feb 18, 2022				10.97	0	-0.56(-4.86%)
Feb 17, 2022	12.01	12.24	11.47	11.53	271,736	-0.54(-4.47%)
Feb 16, 2022	12.32	12.44	12.01	12.07	133,819	-0.25(-2.03%)
Feb 15, 2022	12.06	12.50	11.93	12.32	224,398	+0.26(+2.16%)
Feb 14, 2022	11.97	12.31	11.82	12.06	134,642	-0.01(-0.08%)
Feb 11, 2022	11.99	12.31	11.87	12.07	179,738	+0.08(+0.67%)
Feb 10, 2022	12.54	12.94	11.95	11.99	366,680	-0.74(-5.81%)
Feb 09, 2022	12.73	13.04	12.50	12.73	237,946	+0.05(+0.39%)
Feb 08, 2022	12.34	12.79	12.26	12.68	353,243	+0.28(+2.26%)
Feb 07, 2022	11.70	12.43	11.57	12.40	520,691	+0.68(+5.80%)
Feb 04, 2022	11.29	11.82	11.18	11.72	283,750	+0.37(+3.26%)
Feb 03, 2022	11.19			11.35	181,449	+0.03(+0.27%)
Feb 02, 2022	11.37	11.63	11.10	11.32	262,511	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.