Indicators

The Vita Coco Company Inc (NQ: COCO )

26.24 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.64	17.48	16.64	16.91	373,035	+0.24(+1.44%)
Feb 27, 2023	16.48	16.96	16.40	16.67	100,439	+0.27(+1.65%)
Feb 24, 2023	16.30	16.49	16.08	16.40	148,448	-0.04(-0.24%)
Feb 23, 2023	16.03	16.47	15.90	16.44	111,223	+0.46(+2.88%)
Feb 22, 2023	15.95	16.18	15.90	15.98	114,624	+0.02(+0.13%)
Feb 21, 2023	16.85	17.04	15.90	15.96	208,999	-0.94(-5.56%)
Feb 17, 2023	15.92	17.40	15.85	16.90	512,899	+1.00(+6.29%)
Feb 16, 2023	15.86	16.18	15.71	15.90	165,827	-0.20(-1.24%)
Feb 15, 2023	15.74	16.39	15.46	16.10	196,494	+0.14(+0.88%)
Feb 14, 2023	15.89	16.31	15.75	15.96	144,440	-0.01(-0.06%)
Feb 13, 2023	15.57	16.20	15.50	15.97	260,085	+0.47(+3.03%)
Feb 10, 2023	14.25	16.18	14.23	15.50	819,323	+1.36(+9.62%)
Feb 09, 2023	13.93	14.21	13.80	14.14	168,417	+0.35(+2.54%)
Feb 08, 2023	13.97	14.25	13.49	13.79	167,665	-0.23(-1.64%)
Feb 07, 2023	13.86	14.02	13.40	14.02	176,347	+0.08(+0.57%)
Feb 06, 2023	13.57	14.15	13.57	13.94	137,211	+0.34(+2.50%)
Feb 03, 2023	13.69	13.92	13.41	13.60	177,682	-0.09(-0.66%)
Feb 02, 2023	13.79	14.27	13.52	13.69	343,351	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.