Indicators

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

4.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.640	2.830	2.420	2.640	114,985	+0.00(+0.00%)
Feb 25, 2022	2.200	2.640	2.290	2.640	127,014	+0.47(+21.66%)
Feb 24, 2022	1.710	2.210	1.639	2.170	110,122	+0.32(+17.30%)
Feb 23, 2022	2.090	2.120	1.750	1.850	79,500	-0.05(-2.63%)
Feb 22, 2022	2.000	2.120	1.750	1.900	147,149	-0.19(-8.87%)
Feb 18, 2022				2.085	0	-0.25(-10.52%)
Feb 17, 2022	2.620	2.750	2.170	2.330	361,207	-0.37(-13.70%)
Feb 16, 2022	3.160	3.200	2.700	2.700	134,219	-0.42(-13.46%)
Feb 15, 2022	3.250	3.380	3.120	3.120	63,443	-0.12(-3.70%)
Feb 14, 2022	2.860	3.240	2.800	3.240	114,523	+0.19(+6.23%)
Feb 11, 2022	3.110	3.290	2.850	3.050	160,938	-0.08(-2.56%)
Feb 10, 2022	3.020	3.470	3.010	3.130	147,995	+0.07(+2.29%)
Feb 09, 2022	3.170	3.420	3.030	3.060	290,443	-0.04(-1.16%)
Feb 08, 2022	3.279	3.290	2.770	3.096	191,682	-0.15(-4.74%)
Feb 07, 2022	2.990	3.400	2.935	3.250	360,096	+0.35(+12.07%)
Feb 04, 2022	2.790	3.100	2.770	2.900	136,095	+0.11(+3.94%)
Feb 03, 2022	2.719	3.030		2.790	50,156	-0.11(-3.79%)
Feb 02, 2022	2.970	3.090	2.600	2.900	111,664	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.