Indicators

Disc Medicine, Inc. - Common Stock (NQ: IRON )

33.95 -0.68 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.56	69.38	66.54	68.67	409,609	+3.53(+5.42%)
Feb 28, 2024	66.09	68.23	63.08	65.14	231,528	-1.11(-1.68%)
Feb 27, 2024	64.67	67.11	63.53	66.25	472,144	+1.59(+2.46%)
Feb 26, 2024	64.30	66.83	63.91	64.66	267,301	-0.34(-0.52%)
Feb 23, 2024	64.98	65.92	64.37	65.00	233,471	+0.02(+0.03%)
Feb 22, 2024	65.32	67.73	64.51	64.98	339,390	+0.12(+0.19%)
Feb 21, 2024	65.92	66.34	62.07	64.86	286,209	-1.56(-2.35%)
Feb 20, 2024	66.30	67.80	64.84	66.42	138,434	+0.50(+0.76%)
Feb 16, 2024	65.18	67.54	64.89	65.92	171,933	-0.02(-0.04%)
Feb 15, 2024	68.15	68.29	65.78	65.94	171,004	-1.72(-2.53%)
Feb 14, 2024	67.49	68.81	66.48	67.66	137,969	+1.22(+1.84%)
Feb 13, 2024	67.50	67.89	65.64	66.44	185,132	-2.59(-3.75%)
Feb 12, 2024	68.59	69.45	67.80	69.03	198,028	+0.74(+1.08%)
Feb 09, 2024	67.28	68.41	66.68	68.29	115,476	+1.56(+2.34%)
Feb 08, 2024	65.70	67.09	65.47	66.73	101,145	+1.48(+2.27%)
Feb 07, 2024	66.48	66.87	64.67	65.25	121,827	-1.17(-1.76%)
Feb 06, 2024	70.13	70.21	65.24	66.42	339,108	-3.66(-5.22%)
Feb 05, 2024	66.60	70.27	66.45	70.08	149,636	+2.58(+3.82%)
Feb 02, 2024	67.29	67.66	65.19	67.50	100,767	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.