Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.43 +0.16 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.98	38.98	38.96	38.98	8,619	+0.04(+0.10%)
Feb 26, 2015	38.91	38.94	38.91	38.94	6,862	-0.07(-0.18%)
Feb 25, 2015	39.01	39.01	39.01	39.01	10,023	+0.25(+0.63%)
Feb 20, 2015	38.84	38.77	38.77	38.77	783	+0.03(+0.08%)
Feb 18, 2015	38.72	38.74	38.74	38.74	1,175	-0.07(-0.18%)
Feb 17, 2015	38.81	38.81	38.81	38.81	130	-0.01(-0.02%)
Feb 13, 2015	38.79	38.81	38.81	38.81	1,305	+0.04(+0.10%)
Feb 12, 2015	38.78	38.78	38.78	38.78	2,677	+0.02(+0.04%)
Feb 11, 2015	38.75	38.76	38.75	38.76	1,044	-0.07(-0.18%)
Feb 09, 2015	38.83	38.83	38.83	38.83	1	+0.00(+0.00%)
Feb 06, 2015	38.75	38.83	38.75	38.83	522	-0.11(-0.28%)
Feb 05, 2015	38.94	38.94	38.94	38.94	522	+0.01(+0.02%)
Feb 04, 2015	38.93	38.93	38.93	38.93	130	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.