Indicators

Lamar Advertis A (NQ: LAMR )

118.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.12	39.35	38.12	38.95	1,406,327	+0.75(+1.96%)
Feb 26, 2016	38.22	38.54	38.16	38.20	760,997	+0.17(+0.45%)
Feb 25, 2016	37.02	38.07	36.91	38.03	975,205	+1.04(+2.80%)
Feb 24, 2016	36.66	37.11	35.80	37.00	2,131,962	+0.05(+0.15%)
Feb 23, 2016	38.52	38.52	36.75	36.94	2,012,014	-1.94(-5.00%)
Feb 22, 2016	37.80	38.93	37.59	38.88	1,620,429	+1.23(+3.26%)
Feb 19, 2016	37.23	37.81	37.20	37.66	774,699	+0.15(+0.40%)
Feb 18, 2016	37.19	37.83	37.11	37.51	1,894,029	+0.47(+1.27%)
Feb 17, 2016	36.40	37.58	36.39	37.04	2,137,583	+0.78(+2.16%)
Feb 16, 2016	35.61	36.26	35.55	36.25	817,879	+0.97(+2.74%)
Feb 12, 2016	34.95	35.28	35.28	35.28	929,264	+0.76(+2.21%)
Feb 11, 2016	33.96	34.81	33.96	34.52	766,663	-0.13(-0.37%)
Feb 10, 2016	34.22	35.16	34.13	34.65	751,436	+0.47(+1.38%)
Feb 09, 2016	34.66	34.83	33.96	34.18	1,634,901	-0.82(-2.36%)
Feb 08, 2016	36.57	36.70	33.91	35.01	1,740,849	-1.77(-4.80%)
Feb 05, 2016	37.85	38.57	36.46	36.77	1,893,516	-1.10(-2.92%)
Feb 04, 2016	37.79	38.17	37.54	37.88	1,096,068	-0.14(-0.36%)
Feb 03, 2016	38.03	38.48	37.48	38.01	1,266,158	+0.18(+0.47%)
Feb 02, 2016	38.21	38.45	37.56	37.83	694,340	-0.49(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.