Indicators

Lamar Advertis A (NQ: LAMR )

118.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.08	99.84	95.97	97.23	1,067,677	-3.15(-3.13%)
Feb 25, 2022	100.60	101.32	97.54	100.38	1,173,428	-0.15(-0.15%)
Feb 24, 2022	94.64	100.79	94.47	100.53	749,987	+2.98(+3.05%)
Feb 23, 2022	98.70	99.11	97.22	97.55	530,655	-0.38(-0.39%)
Feb 22, 2022	98.44	98.94	96.94	97.94	455,535	-1.30(-1.31%)
Feb 18, 2022				99.24	0	+0.28(+0.28%)
Feb 17, 2022	100.22	100.90	98.56	98.96	288,840	-2.00(-1.98%)
Feb 16, 2022	100.23	101.43	99.96	100.96	290,467	+0.66(+0.66%)
Feb 15, 2022	98.76	100.54	98.70	100.30	269,959	+2.77(+2.84%)
Feb 14, 2022	98.81	99.95	97.35	97.53	564,686	-1.27(-1.29%)
Feb 11, 2022	100.56	101.28	98.00	98.80	391,874	-1.58(-1.57%)
Feb 10, 2022	101.14	104.08	99.70	100.38	525,808	-2.38(-2.32%)
Feb 09, 2022	99.80	102.93	99.17	102.76	491,804	+4.08(+4.14%)
Feb 08, 2022	97.45	99.21	97.12	98.68	416,216	+1.54(+1.59%)
Feb 07, 2022	98.42	98.63	96.57	97.13	373,532	-1.02(-1.04%)
Feb 04, 2022	97.89	99.47	97.56	98.15	419,114	-0.35(-0.35%)
Feb 03, 2022	98.11	99.58		98.50	381,878	-0.14(-0.14%)
Feb 02, 2022	99.19	99.42	98.17	98.64	441,199	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.