Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.356	2.420	2.339	2.412	9,545	+0.07(+3.10%)
Feb 27, 2020	2.380	2.420	2.307	2.339	29,290	-0.08(-3.33%)
Feb 26, 2020	2.413	2.473	2.413	2.420	2,040	+0.01(+0.50%)
Feb 25, 2020	2.444	2.444	2.408	2.408	16,479	-0.13(-5.24%)
Feb 24, 2020	2.428	2.541	2.396	2.541	6,035	+0.04(+1.61%)
Feb 21, 2020	2.499	2.501	2.499	2.501	619	+0.02(+0.65%)
Feb 20, 2020	2.452	2.485	2.452	2.485	1,340	+0.02(+0.67%)
Feb 19, 2020	2.444	2.477	2.444	2.468	5,327	-0.01(-0.54%)
Feb 18, 2020	2.452	2.517	2.450	2.481	11,951	+0.04(+1.52%)
Feb 14, 2020	2.420	2.450	2.420	2.444	9,173	-0.01(-0.33%)
Feb 13, 2020	2.444	2.470	2.412	2.452	6,861	+0.03(+1.33%)
Feb 12, 2020	2.465	2.469	2.420	2.420	9,195	-0.04(-1.64%)
Feb 11, 2020	2.428	2.469	2.428	2.460	947	+0.01(+0.33%)
Feb 10, 2020	2.452	2.501	2.428	2.452	11,073	-0.01(-0.33%)
Feb 07, 2020	2.447	2.462	2.420	2.460	4,214	+0.02(+0.99%)
Feb 06, 2020	2.227	2.469	2.227	2.436	64,008	-0.01(-0.49%)
Feb 05, 2020	2.170	2.460	2.170	2.448	43,334	-0.03(-1.14%)
Feb 04, 2020	2.501	2.501	2.306	2.477	47,483	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.