Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.734	2.734	2.683	2.683	1,844	-0.03(-1.17%)
Feb 27, 2023	2.650	2.731	2.620	2.715	4,191	-0.03(-1.22%)
Feb 24, 2023	2.749	2.749	2.749	2.749	286	-0.01(-0.50%)
Feb 23, 2023	2.842	2.842	2.676	2.763	5,319	-0.07(-2.57%)
Feb 22, 2023	2.781	2.836	2.676	2.836	17,021	+0.02(+0.73%)
Feb 21, 2023	2.747	2.815	2.710	2.815	2,596	+0.05(+1.90%)
Feb 17, 2023	2.786	2.786	2.763	2.763	6,178	-0.05(-1.69%)
Feb 16, 2023	2.905	2.905	2.731	2.810	1,881	-0.04(-1.39%)
Feb 15, 2023	2.866	2.866	2.715	2.850	2,935	+0.05(+1.70%)
Feb 14, 2023	2.750	2.834	2.707	2.802	10,024	+0.00(+0.00%)
Feb 13, 2023	2.771	2.802	2.699	2.802	826	+0.05(+1.72%)
Feb 10, 2023	2.691	2.770	2.644	2.755	14,477	+0.06(+2.05%)
Feb 09, 2023	2.699	2.699	2.683	2.699	2,433	-0.02(-0.58%)
Feb 08, 2023	2.810	2.810	2.636	2.715	1,879	-0.06(-2.00%)
Feb 07, 2023	2.826	2.873	2.771	2.771	7,850	+0.01(+0.29%)
Feb 06, 2023	2.707	2.767	2.707	2.763	1,798	+0.04(+1.45%)
Feb 03, 2023	2.755	2.821	2.723	2.723	8,274	-0.03(-1.15%)
Feb 02, 2023	2.739	2.778	2.723	2.755	10,214	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.