Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.90	40.90	38.80	38.85	220,629	-2.15(-5.24%)
Feb 27, 2017	46.90	46.90	39.70	41.00	337,628	+1.75(+4.46%)
Feb 24, 2017	38.35	39.40	38.35	39.25	92,031	+0.40(+1.03%)
Feb 23, 2017	39.75	40.10	38.60	38.85	119,391	-0.95(-2.39%)
Feb 22, 2017	39.75	40.15	39.40	39.80	123,264	-0.05(-0.13%)
Feb 21, 2017	39.85	40.00	39.65	39.85	149,527	+0.10(+0.25%)
Feb 17, 2017		39.75	39.75	39.75	0	-0.20(-0.50%)
Feb 16, 2017	39.85	39.95	39.20	39.95	187,187	+0.05(+0.13%)
Feb 15, 2017	39.95	40.65	35.20	39.90	201,084	-0.35(-0.87%)
Feb 14, 2017	39.90	40.30	39.50	40.25	122,995	+0.40(+1.00%)
Feb 13, 2017	40.20	40.25	39.75	39.85	156,744	-0.15(-0.37%)
Feb 10, 2017	39.10	40.05	38.98	40.00	142,624	+1.05(+2.70%)
Feb 09, 2017	38.30	39.25	38.20	38.95	147,981	+0.60(+1.56%)
Feb 08, 2017	37.85	38.35	37.40	38.35	154,819	+0.20(+0.52%)
Feb 07, 2017	37.90	38.25	37.90	38.15	126,208	+0.25(+0.66%)
Feb 06, 2017	37.95	38.20	37.70	37.90	147,623	-0.10(-0.26%)
Feb 03, 2017	37.60	38.05	37.50	38.00	50,263	+0.60(+1.60%)
Feb 02, 2017	37.50	37.75	36.95	37.40	72,442	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.