Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.25 -0.54 (-2.60%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.86	14.95	14.63	14.68	108,108	-0.28(-1.87%)
Feb 27, 2017	14.89	15.09	14.88	14.96	75,493	+0.02(+0.13%)
Feb 24, 2017	14.79	15.04	14.77	14.94	86,738	+0.08(+0.54%)
Feb 23, 2017	14.99	15.15	14.83	14.86	58,418	-0.12(-0.80%)
Feb 22, 2017	14.81	15.09	14.78	14.98	95,517	+0.17(+1.15%)
Feb 21, 2017	14.89	15.00	14.72	14.81	94,742	-0.08(-0.54%)
Feb 17, 2017		14.89	14.89	14.89	0	-0.03(-0.20%)
Feb 16, 2017	15.07	15.09	14.59	14.92	183,447	-0.10(-0.67%)
Feb 15, 2017	15.00	15.11	14.76	15.02	198,643	+0.02(+0.13%)
Feb 14, 2017	14.65	15.11	14.58	15.00	202,966	+0.36(+2.46%)
Feb 13, 2017	14.65	14.73	14.48	14.64	202,629	+0.14(+0.97%)
Feb 10, 2017	14.10	15.11	13.94	14.50	449,465	-0.23(-1.56%)
Feb 09, 2017	14.47	14.81	14.42	14.73	132,754	+0.27(+1.87%)
Feb 08, 2017	14.40	14.52	14.27	14.46	75,117	+0.00(+0.00%)
Feb 07, 2017	14.39	14.56	14.27	14.46	168,066	+0.12(+0.84%)
Feb 06, 2017	14.35	14.58	14.13	14.34	108,696	+0.00(+0.00%)
Feb 03, 2017	14.40	14.44	14.30	14.34	107,912	+0.00(+0.00%)
Feb 02, 2017	14.35	14.52	14.23	14.34	153,414	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.