Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.36 -0.43 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.15	27.33	25.62	25.63	232,100	-1.30(-4.83%)
Feb 25, 2021	28.06	28.90	26.80	26.93	161,889	-1.17(-4.16%)
Feb 24, 2021	27.29	28.17	26.90	28.10	225,496	+1.02(+3.77%)
Feb 23, 2021	26.72	27.85	26.45	27.08	234,345	+0.12(+0.45%)
Feb 22, 2021	27.13	27.77	26.44	26.96	284,727	-0.49(-1.79%)
Feb 19, 2021	27.02	27.91	26.56	27.45	179,500	+0.50(+1.86%)
Feb 18, 2021	27.10	28.08	26.25	26.95	210,358	-0.81(-2.92%)
Feb 17, 2021	27.28	28.37	26.74	27.76	481,839	+1.09(+4.09%)
Feb 16, 2021	27.22	27.46	26.60	26.67	151,125	-0.61(-2.24%)
Feb 12, 2021	27.72	27.73	27.09	27.28	163,300	-0.80(-2.85%)
Feb 11, 2021	31.88	31.88	27.82	28.08	231,861	-0.61(-2.13%)
Feb 10, 2021	30.93	31.70	26.47	28.69	484,716	-0.30(-1.03%)
Feb 09, 2021	29.55	29.55	28.16	28.99	371,720	+0.17(+0.59%)
Feb 08, 2021	27.94	29.00	27.51	28.82	221,478	+1.29(+4.69%)
Feb 05, 2021	27.48	27.79	27.21	27.53	58,400	+0.41(+1.51%)
Feb 04, 2021	26.70	27.84	26.25	27.12	175,945	+0.59(+2.22%)
Feb 03, 2021	26.20	26.59	25.26	26.53	107,471	+0.45(+1.73%)
Feb 02, 2021	26.06	26.46	25.23	26.08	108,307	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.