Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.36 -0.43 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.93	28.73	27.93	28.64	68,256	+0.36(+1.27%)
Feb 25, 2022	27.80	28.28	27.65	28.28	39,152	+0.42(+1.51%)
Feb 24, 2022	27.00	27.90	26.89	27.86	90,418	+0.22(+0.80%)
Feb 23, 2022	27.87	28.23	27.56	27.64	103,308	-0.08(-0.29%)
Feb 22, 2022	27.70	28.18	27.28	27.72	101,057	-0.24(-0.86%)
Feb 18, 2022				27.96	0	-0.13(-0.46%)
Feb 17, 2022	28.36	28.43	28.01	28.09	41,409	-0.53(-1.85%)
Feb 16, 2022	28.26	28.76	28.14	28.62	45,200	+0.24(+0.85%)
Feb 15, 2022	27.91	28.54	27.91	28.38	62,122	+0.70(+2.53%)
Feb 14, 2022	28.25	28.51	27.65	27.68	102,564	-0.48(-1.70%)
Feb 11, 2022	28.09	28.81	28.01	28.16	107,844	-0.01(-0.04%)
Feb 10, 2022	28.95	29.69	28.01	28.17	131,734	-1.18(-4.02%)
Feb 09, 2022	28.94	29.62	28.94	29.35	137,640	+0.49(+1.70%)
Feb 08, 2022	27.44	29.01	27.44	28.86	132,864	+1.34(+4.87%)
Feb 07, 2022	27.12	27.53	26.48	27.52	128,677	+0.53(+1.96%)
Feb 04, 2022	27.00	27.30	26.32	26.99	196,513	+0.62(+2.35%)
Feb 03, 2022	26.69			26.37	271,247	+0.17(+0.65%)
Feb 02, 2022	26.24	26.63	26.00	26.20	147,678	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.