Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

21.10 +0.23 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.84	34.05	33.39	33.77	166,254	-0.15(-0.44%)
Feb 27, 2023	34.51	34.79	33.85	33.92	128,121	-0.40(-1.17%)
Feb 24, 2023	33.64	34.35	33.05	34.32	199,806	+0.31(+0.91%)
Feb 23, 2023	34.03	34.47	33.59	34.01	177,371	+0.26(+0.77%)
Feb 22, 2023	33.25	34.10	33.25	33.75	342,978	+0.51(+1.53%)
Feb 21, 2023	33.62	33.94	33.21	33.24	222,101	-0.75(-2.21%)
Feb 17, 2023	34.21	34.67	33.95	33.99	301,982	-0.23(-0.67%)
Feb 16, 2023	34.07	35.06	33.86	34.22	212,048	-0.18(-0.52%)
Feb 15, 2023	33.42	34.52	33.02	34.40	223,707	+0.76(+2.26%)
Feb 14, 2023	33.16	33.78	32.84	33.64	187,964	+0.14(+0.42%)
Feb 13, 2023	32.47	33.88	32.31	33.50	207,637	+1.03(+3.17%)
Feb 10, 2023	33.00	33.16	31.81	32.47	396,443	-0.60(-1.81%)
Feb 09, 2023	35.09	35.09	32.54	33.07	384,673	-1.13(-3.30%)
Feb 08, 2023	32.37	34.87	31.59	34.20	879,063	+2.94(+9.40%)
Feb 07, 2023	30.52	31.26	30.39	31.26	180,609	+0.55(+1.79%)
Feb 06, 2023	30.84	31.12	30.58	30.71	197,368	-0.18(-0.58%)
Feb 03, 2023	30.43	31.43	30.43	30.89	125,116	+0.07(+0.23%)
Feb 02, 2023	29.76	30.87	29.30	30.82	303,422	+1.27(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.