Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.950	7.200	6.650	7.050	40,256	+0.10(+1.44%)
Feb 27, 2019	7.000	7.200	6.700	6.950	10,367	-0.05(-0.71%)
Feb 26, 2019	6.750	7.247	6.700	7.000	24,519	+0.25(+3.70%)
Feb 25, 2019	6.550	6.950	6.550	6.750	11,467	+0.20(+3.05%)
Feb 22, 2019	6.850	6.950	6.500	6.550	12,820	-0.25(-3.68%)
Feb 21, 2019	6.900	7.150	6.726	6.800	8,181	-0.15(-2.12%)
Feb 20, 2019	6.950	7.149	6.846	6.947	6,401	+0.05(+0.69%)
Feb 19, 2019	6.800	7.300	6.750	6.900	19,088	+0.00(+0.00%)
Feb 15, 2019	7.000	7.050	6.850	6.900	10,100	+0.10(+1.47%)
Feb 14, 2019	6.650	7.050	6.550	6.800	20,714	+0.10(+1.49%)
Feb 13, 2019	6.850	6.850	6.400	6.700	19,970	-0.15(-2.19%)
Feb 12, 2019	6.700	6.850	6.600	6.850	5,437	+0.25(+3.79%)
Feb 11, 2019	6.850	7.050	6.500	6.600	12,976	-0.30(-4.35%)
Feb 08, 2019	7.150	7.150	6.850	6.900	18,060	-0.40(-5.48%)
Feb 07, 2019	7.000	7.450	6.800	7.300	28,977	+0.30(+4.29%)
Feb 06, 2019	7.037	7.400	6.750	7.000	28,171	-0.15(-2.10%)
Feb 05, 2019	7.500	7.600	6.950	7.150	53,881	-0.20(-2.72%)
Feb 04, 2019	7.150	7.700	6.550	7.350	107,309	+0.20(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.