Indicators

Lm Funding America Inc (NQ: LMFA )

3.810 +0.150 (+4.10%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.150	8.150	7.650	7.750	269,820	-0.35(-4.32%)
Feb 25, 2021	8.850	8.950	8.000	8.100	461,032	-0.90(-10.00%)
Feb 24, 2021	8.550	9.400	8.250	9.000	550,558	+0.70(+8.43%)
Feb 23, 2021	8.300	8.800	7.350	8.300	909,957	-1.10(-11.70%)
Feb 22, 2021	9.600	10.25	9.300	9.400	686,922	-0.35(-3.59%)
Feb 19, 2021	9.300	10.90	9.150	9.750	1,056,880	+0.60(+6.56%)
Feb 18, 2021	9.600	9.800	9.100	9.150	502,078	-0.85(-8.50%)
Feb 17, 2021	9.800	10.00	9.300	10.00	725,506	+0.40(+4.17%)
Feb 16, 2021	10.20	10.25	9.450	9.600	710,955	-0.35(-3.52%)
Feb 12, 2021	10.35	10.40	9.800	9.950	550,240	-0.50(-4.78%)
Feb 11, 2021	10.50	11.00	9.750	10.45	1,372,043	+0.25(+2.45%)
Feb 10, 2021	11.00	11.00	9.400	10.20	1,465,687	+0.30(+3.03%)
Feb 09, 2021	10.15	10.35	9.500	9.900	1,276,724	-0.10(-1.00%)
Feb 08, 2021	9.400	10.20	9.050	10.00	988,246	+0.85(+9.29%)
Feb 05, 2021	9.000	9.500	8.750	9.150	683,740	+0.15(+1.67%)
Feb 04, 2021	9.200	9.250	8.850	9.000	516,800	-0.30(-3.23%)
Feb 03, 2021	8.850	9.450	8.800	9.300	714,973	+0.25(+2.76%)
Feb 02, 2021	8.900	9.700	8.600	9.050	893,722	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.