Indicators

Hudson Tech Inc (NQ: HDSN )

8.990 -0.030 (-0.33%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.970	3.000	2.810	3.000	25,021	+0.07(+2.39%)
Feb 28, 2012	2.818	3.000	2.818	2.930	97,698	-0.06(-2.01%)
Feb 27, 2012	2.970	3.080	2.970	2.990	16,188	-0.01(-0.33%)
Feb 24, 2012	2.980	3.000	2.940	3.000	22,052	+0.02(+0.67%)
Feb 23, 2012	3.000	3.000	2.950	2.980	23,343	+0.05(+1.71%)
Feb 22, 2012	2.990	3.100	2.930	2.930	22,663	-0.04(-1.35%)
Feb 21, 2012	2.810	3.000	2.776	2.970	107,278	+0.14(+4.95%)
Feb 17, 2012	2.820	2.910	2.750	2.830	161,213	-0.05(-1.74%)
Feb 16, 2012	2.880	3.040	2.880	2.880	108,495	+0.00(+0.00%)
Feb 15, 2012	2.900	2.900	2.600	2.880	154,848	-0.02(-0.69%)
Feb 14, 2012	2.881	2.910	2.800	2.900	67,667	+0.01(+0.35%)
Feb 13, 2012	3.080	3.080	2.850	2.890	99,052	-0.08(-2.69%)
Feb 10, 2012	3.070	3.130	2.860	2.970	110,590	-0.08(-2.62%)
Feb 09, 2012	3.030	3.060	2.830	3.050	113,087	+0.01(+0.33%)
Feb 08, 2012	3.290	3.290	2.970	3.040	181,709	-0.23(-7.03%)
Feb 07, 2012	3.180	3.280	2.940	3.270	209,333	+0.12(+3.81%)
Feb 06, 2012	3.100	3.230	3.080	3.150	87,191	+0.05(+1.61%)
Feb 03, 2012	3.070	3.150	2.850	3.100	174,239	+0.03(+0.98%)
Feb 02, 2012	2.690	3.070	2.690	3.070	672,707	+0.28(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.