Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.240	3.320	3.100	3.250	37,786	+0.02(+0.62%)
Feb 26, 2016	3.124	3.240	3.124	3.230	19,568	+0.11(+3.53%)
Feb 25, 2016	3.110	3.170	3.110	3.120	13,176	+0.00(+0.00%)
Feb 24, 2016	3.220	3.249	3.026	3.120	27,181	+0.05(+1.63%)
Feb 23, 2016	3.190	3.239	3.050	3.070	46,060	-0.15(-4.66%)
Feb 22, 2016	3.250	3.270	3.062	3.220	65,894	+0.06(+1.90%)
Feb 19, 2016	3.070	3.200	3.060	3.160	30,510	+0.03(+0.96%)
Feb 18, 2016	3.000	3.150	2.968	3.130	14,270	+0.13(+4.33%)
Feb 17, 2016	2.910	3.000	2.910	3.000	40,028	+0.07(+2.39%)
Feb 16, 2016	2.900	3.210	2.900	2.930	46,616	+0.03(+0.86%)
Feb 12, 2016	2.940	2.905	2.905	2.905	38,400	+0.01(+0.52%)
Feb 11, 2016	2.850	2.930	2.760	2.890	16,760	+0.00(+0.00%)
Feb 10, 2016	2.960	3.010	2.870	2.890	114,447	-0.07(-2.36%)
Feb 09, 2016	2.980	3.160	2.870	2.960	20,616	-0.02(-0.67%)
Feb 08, 2016	3.090	3.090	2.860	2.980	39,373	-0.10(-3.25%)
Feb 05, 2016	3.170	3.200	3.080	3.080	21,699	-0.13(-4.05%)
Feb 04, 2016	3.300	3.360	3.210	3.210	47,833	-0.13(-3.89%)
Feb 03, 2016	3.240	3.340	3.060	3.340	34,092	+0.14(+4.37%)
Feb 02, 2016	3.210	3.250	3.170	3.200	11,668	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.