Indicators

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.120	1.120	0.9800	1.040	59,729	-0.04(-3.70%)
Feb 27, 2018	1.022	1.080	0.9200	1.080	24,430	+0.10(+10.20%)
Feb 26, 2018	0.9648	1.050	0.9402	0.9800	12,798	-0.03(-2.98%)
Feb 23, 2018	1.000	1.100	1.000	1.010	17,136	+0.00(+0.01%)
Feb 22, 2018	1.000	1.050	0.9500	1.010	12,477	-0.01(-1.27%)
Feb 21, 2018	1.040	1.050	1.001	1.023	19,361	+0.04(+4.39%)
Feb 20, 2018	0.9800	0.9913	0.9800	0.9800	3,267	-0.00(-0.01%)
Feb 16, 2018		0.9801	0.9801	0.9801	0	-0.01(-1.00%)
Feb 15, 2018	1.010	1.010	0.9500	0.9900	5,111	+0.01(+1.02%)
Feb 14, 2018	0.9665	1.006	0.9665	0.9800	7,657	-0.01(-1.01%)
Feb 13, 2018	0.9120	1.020	0.9120	0.9900	4,387	-0.01(-0.75%)
Feb 12, 2018	1.100	1.100	0.9520	0.9975	16,409	-0.04(-4.09%)
Feb 09, 2018	1.024	1.050	0.9600	1.040	14,484	-0.01(-0.64%)
Feb 08, 2018	0.9601	1.070	0.9601	1.047	3,160	+0.02(+1.62%)
Feb 07, 2018	1.060	1.060	0.9613	1.030	7,539	+0.01(+0.98%)
Feb 06, 2018	1.000	1.020	0.8700	1.020	15,134	+0.06(+6.25%)
Feb 05, 2018		1.026	1.010	0.9600	34,795	-0.05(-4.95%)
Feb 02, 2018	1.010	1.099	1.000	1.010	24,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.