Indicators

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.58	13.26	12.50	12.80	11,599	+0.20(+1.59%)
Feb 27, 2018	12.18	12.80	12.18	12.60	6,637	+0.24(+1.94%)
Feb 26, 2018	11.98	12.53	11.91	12.36	13,025	+0.31(+2.57%)
Feb 23, 2018	11.89	12.05	11.70	12.05	5,800	+0.13(+1.09%)
Feb 22, 2018		11.93	11.53	11.92	12,959	+0.26(+2.23%)
Feb 21, 2018	11.89	11.90	11.54	11.66	12,279	-0.09(-0.77%)
Feb 20, 2018	11.82	11.94	11.54	11.75	14,026	-0.14(-1.18%)
Feb 16, 2018		11.89	11.89	11.89	0	-0.20(-1.65%)
Feb 15, 2018	11.60	12.10	11.55	12.09	2,928	+0.10(+0.83%)
Feb 14, 2018	12.00	12.10	11.52	11.99	18,297	-0.10(-0.83%)
Feb 13, 2018	11.94	12.16	11.75	12.09	5,915	+0.20(+1.68%)
Feb 12, 2018	11.87	12.25	11.70	11.89	6,418	+0.08(+0.68%)
Feb 09, 2018	12.38	12.38	11.51	11.81	8,917	-0.37(-3.04%)
Feb 08, 2018	12.45	12.45	11.94	12.18	12,501	-0.07(-0.57%)
Feb 07, 2018	11.66	12.20	11.26	12.25	35,792	+0.24(+2.00%)
Feb 06, 2018	11.95	12.21	11.75	12.01	28,459	+0.02(+0.13%)
Feb 05, 2018	12.78	12.78	11.96	11.99	13,050	-0.88(-6.81%)
Feb 02, 2018	12.93	13.24	12.50	12.87	12,843	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.