Indicators

Merus N.V. CS (NQ: MRUS )

56.67 -0.44 (-0.77%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.80	17.81	17.06	17.51	21,133	-0.30(-1.68%)
Feb 27, 2018	18.05	18.09	17.80	17.81	18,118	-0.10(-0.56%)
Feb 26, 2018	17.90	18.11	17.85	17.91	35,967	-0.06(-0.33%)
Feb 23, 2018	18.06	18.10	17.96	17.97	28,290	+0.00(+0.00%)
Feb 22, 2018	18.01	18.14	17.90	17.97	30,785	+0.03(+0.17%)
Feb 21, 2018	17.86	18.12	17.80	17.94	35,285	-0.07(-0.42%)
Feb 20, 2018	17.95	18.10	17.85	18.02	121,130	+0.20(+1.09%)
Feb 16, 2018		17.82	17.82	17.82	0	-0.18(-1.00%)
Feb 15, 2018	18.00	18.15	17.76	18.00	51,040	+0.21(+1.18%)
Feb 14, 2018	17.60	18.28	17.43	17.79	44,195	+1.29(+7.82%)
Feb 13, 2018	16.38	16.91	15.57	16.50	6,985	+0.17(+1.04%)
Feb 12, 2018	16.38	17.23	16.09	16.33	13,680	+0.26(+1.62%)
Feb 09, 2018	16.39	16.55	15.10	16.07	27,017	-0.30(-1.83%)
Feb 08, 2018		17.17	16.03	16.37	17,963	-0.80(-4.66%)
Feb 07, 2018	17.85	18.77	16.91	17.17	16,829	-0.49(-2.77%)
Feb 06, 2018	16.99	17.80	16.99	17.66	18,131	+0.50(+2.89%)
Feb 05, 2018	18.00	18.00	17.01	17.16	14,817	-0.70(-3.90%)
Feb 02, 2018	18.00	19.50	17.50	17.86	19,594	-0.41(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.