Indicators

Merus N.V. CS (NQ: MRUS )

56.66 -0.45 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.69	11.69	11.42	11.68	9,823	+0.09(+0.78%)
Feb 27, 2019	11.48	11.59	11.35	11.59	11,414	+0.24(+2.11%)
Feb 26, 2019	11.10	11.60	11.00	11.35	64,887	+0.25(+2.25%)
Feb 25, 2019	11.25	11.27	11.04	11.10	43,415	+0.01(+0.09%)
Feb 22, 2019	11.05	11.55	11.02	11.09	14,900	-0.11(-0.98%)
Feb 21, 2019	11.24	11.54	11.06	11.20	20,501	+0.04(+0.36%)
Feb 20, 2019	11.50	11.63	11.05	11.16	63,988	-0.40(-3.50%)
Feb 19, 2019	11.38	11.66	11.19	11.56	53,492	+0.21(+1.80%)
Feb 15, 2019	11.85	11.95	11.36	11.36	28,900	-0.58(-4.86%)
Feb 14, 2019	11.80	12.11	11.76	11.94	7,894	+0.13(+1.10%)
Feb 13, 2019	11.99	12.01	11.61	11.81	11,998	-0.19(-1.58%)
Feb 12, 2019	12.00	12.35	11.76	12.00	16,784	+0.19(+1.61%)
Feb 11, 2019	11.84	12.11	11.75	11.81	8,571	-0.19(-1.58%)
Feb 08, 2019	12.10	12.23	11.87	12.00	20,600	-0.20(-1.64%)
Feb 07, 2019	12.23	12.46	12.02	12.20	2,768	+0.05(+0.41%)
Feb 06, 2019	12.10	12.80	11.88	12.15	12,312	+0.14(+1.17%)
Feb 05, 2019	12.17	12.45	11.88	12.01	9,880	-0.19(-1.56%)
Feb 04, 2019	12.40	13.30	11.92	12.20	66,146	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.