Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

6.880 -0.610 (-8.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.00	27.50	26.50	26.50	17,380	-1.00(-3.64%)
Feb 27, 2017	27.00	27.50	26.50	27.50	13,306	+1.00(+3.77%)
Feb 24, 2017	27.00	27.50	26.50	26.50	18,896	-1.00(-3.64%)
Feb 23, 2017	27.50	27.75	27.00	27.50	12,640	+0.00(+0.00%)
Feb 22, 2017	28.00	28.50	27.00	27.50	9,228	+0.00(+0.00%)
Feb 21, 2017	28.50	28.50	27.50	27.50	11,377	-0.50(-1.79%)
Feb 17, 2017		28.00	28.00	28.00	0	+0.00(+0.00%)
Feb 16, 2017	29.50	29.50	28.00	28.00	19,615	-1.00(-3.45%)
Feb 15, 2017	28.50	29.50	28.00	29.00	15,863	+0.00(+0.00%)
Feb 14, 2017	30.00	30.00	28.50	29.00	17,088	-1.00(-3.33%)
Feb 13, 2017	30.00	31.00	29.00	30.00	49,540	+0.00(+0.00%)
Feb 10, 2017	27.50	30.00	27.00	30.00	55,167	+3.00(+11.11%)
Feb 09, 2017	28.00	28.50	27.00	27.00	31,532	-1.00(-3.57%)
Feb 08, 2017	28.50	29.50	28.00	28.00	38,431	-0.50(-1.75%)
Feb 07, 2017	29.50	29.50	28.50	28.50	25,419	-1.00(-3.39%)
Feb 06, 2017	29.50	29.50	28.50	29.50	29,912	+0.50(+1.72%)
Feb 03, 2017	29.50	29.50	28.50	29.00	13,387	+0.00(+0.00%)
Feb 02, 2017	29.50	29.50	29.00	29.00	8,256	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.