Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.29	66.73	65.92	66.39	1,359,901	-0.06(-0.09%)
Feb 26, 2015	66.61	66.91	66.13	66.45	1,251,112	-0.35(-0.53%)
Feb 25, 2015	66.46	66.98	66.33	66.80	1,087,916	+0.25(+0.37%)
Feb 24, 2015	65.91	67.21	65.72	66.55	1,923,691	+0.82(+1.24%)
Feb 23, 2015	65.04	65.75	64.71	65.74	1,324,466	+0.52(+0.79%)
Feb 20, 2015	65.13	65.32	64.00	65.22	2,762,187	+0.04(+0.07%)
Feb 19, 2015	64.81	65.21	64.64	65.18	1,688,418	+0.29(+0.45%)
Feb 18, 2015	65.16	65.57	64.58	64.89	1,271,226	-0.30(-0.47%)
Feb 17, 2015	65.06	65.29	64.69	65.19	1,761,787	+0.19(+0.30%)
Feb 13, 2015	65.63	65.00	65.00	65.00	2,410,701	-0.96(-1.46%)
Feb 12, 2015	65.67	66.29	65.46	65.96	2,076,552	+0.35(+0.53%)
Feb 11, 2015	65.45	65.96	65.03	65.61	1,480,144	+0.13(+0.20%)
Feb 10, 2015	65.08	65.69	64.53	65.48	2,057,299	+0.55(+0.85%)
Feb 09, 2015	64.79	65.65	64.42	64.93	2,057,594	-0.27(-0.41%)
Feb 06, 2015	63.70	65.89	63.36	65.20	4,649,763	+2.33(+3.71%)
Feb 05, 2015	62.14	63.40	61.78	62.86	3,354,751	+1.10(+1.78%)
Feb 04, 2015	60.72	62.21	60.46	61.76	3,258,854	+1.37(+2.27%)
Feb 03, 2015	60.33	60.80	59.99	60.39	2,427,547	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.