Indicators

First US Bancshares Inc (NQ: FUSB )

10.75 -0.24 (-2.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.904	9.904	9.696	9.696	970	-0.29(-2.88%)
Feb 28, 2024	9.815	10.01	9.815	9.984	8,413	+0.22(+2.23%)
Feb 27, 2024	9.894	10.29	9.766	9.766	2,437	-0.52(-5.10%)
Feb 26, 2024	10.35	10.35	9.736	10.29	2,565	-0.01(-0.10%)
Feb 23, 2024	10.09	10.35	10.09	10.30	7,426	+0.02(+0.19%)
Feb 22, 2024	10.28	10.28	10.28	10.28	157	+0.03(+0.29%)
Feb 21, 2024	9.825	10.30	9.825	10.25	1,993	+0.00(+0.00%)
Feb 20, 2024	10.20	10.38	9.528	10.25	6,900	+0.20(+1.99%)
Feb 14, 2024				10.05	170	-0.25(-2.42%)
Feb 13, 2024	10.36	10.36	10.30	10.30	10,300	+0.00(+0.00%)
Feb 12, 2024	10.30	10.30	10.30	10.30	409	-0.01(-0.10%)
Feb 09, 2024	10.31	10.31	10.31	10.31	346	+0.01(+0.10%)
Feb 08, 2024	10.30	10.33	10.30	10.30	7,248	-0.04(-0.38%)
Feb 07, 2024	10.34	10.34	10.34	10.34	317	-0.01(-0.09%)
Feb 06, 2024	10.30	10.35	10.30	10.35	482	+0.05(+0.48%)
Feb 05, 2024	10.30	10.30	10.30	10.30	688	+0.04(+0.39%)
Feb 02, 2024	10.24	10.32	10.22	10.26	9,309	+0.46(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.