Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.060 -0.220 (-17.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	288.60	296.60	281.00	284.40	2,478	+0.40(+0.14%)
Feb 27, 2017	278.80	289.60	275.00	284.00	1,469	+6.00(+2.16%)
Feb 24, 2017	293.00	310.00	276.00	278.00	2,561	-17.00(-5.76%)
Feb 23, 2017	308.00	318.80	295.00	295.00	2,105	-7.40(-2.45%)
Feb 22, 2017	306.00	322.80	300.00	302.40	4,189	-2.80(-0.92%)
Feb 21, 2017	305.60	325.20	305.00	305.20	3,138	-0.80(-0.26%)
Feb 17, 2017		306.00	306.00	306.00	0	-3.80(-1.23%)
Feb 16, 2017	365.00	365.00	305.40	309.80	2,235	-25.20(-7.52%)
Feb 15, 2017	305.00	371.25	291.00	335.00	5,922	+53.00(+18.79%)
Feb 14, 2017	280.00	310.00	275.00	282.00	1,371	-18.20(-6.06%)
Feb 13, 2017	320.00	320.64	300.00	300.20	1,210	-4.00(-1.31%)
Feb 10, 2017	322.60	323.40	288.80	304.20	2,378	-46.80(-13.33%)
Feb 09, 2017	371.00	376.20	343.00	351.00	1,709	-9.20(-2.55%)
Feb 08, 2017	360.00	370.00	350.90	360.20	2,410	+22.00(+6.51%)
Feb 07, 2017	330.00	348.07	310.80	338.20	2,621	+23.00(+7.30%)
Feb 06, 2017	257.80	328.00	257.60	315.20	2,807	+52.20(+19.85%)
Feb 03, 2017	259.40	275.60	252.20	263.00	1,487	+10.00(+3.95%)
Feb 02, 2017	251.85	260.00	250.80	253.00	988	+0.80(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.