Indicators

Rumbleon Inc (NQ: RMBL )

5.910 +0.110 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.830	9.330	8.830	9.090	91,317	+0.18(+2.02%)
Feb 27, 2023	9.050	9.225	8.675	8.910	83,333	-0.04(-0.45%)
Feb 24, 2023	8.590	8.970	8.405	8.950	114,525	+0.33(+3.83%)
Feb 23, 2023	8.840	8.840	8.360	8.620	64,882	-0.13(-1.49%)
Feb 22, 2023	8.250	8.790	8.130	8.750	155,117	+0.44(+5.29%)
Feb 21, 2023	8.100	8.447	8.030	8.310	125,241	+0.00(+0.00%)
Feb 17, 2023	8.670	8.670	8.030	8.310	137,437	-0.40(-4.59%)
Feb 16, 2023	8.760	8.850	8.530	8.710	116,305	-0.25(-2.79%)
Feb 15, 2023	8.430	9.000	8.430	8.960	83,284	+0.50(+5.91%)
Feb 14, 2023	8.330	8.670	8.047	8.460	73,459	+0.07(+0.83%)
Feb 13, 2023	7.940	8.480	7.800	8.390	119,739	+0.19(+2.32%)
Feb 10, 2023	8.100	8.280	7.810	8.200	170,443	+0.02(+0.24%)
Feb 09, 2023	9.030	9.055	8.120	8.180	126,124	-0.73(-8.19%)
Feb 08, 2023	9.240	9.360	8.830	8.910	88,415	-0.40(-4.30%)
Feb 07, 2023	9.600	9.638	8.620	9.310	194,124	-0.28(-2.92%)
Feb 06, 2023	9.610	10.29	9.310	9.590	280,813	+0.48(+5.27%)
Feb 03, 2023	9.100	9.545	8.930	9.110	108,593	-0.27(-2.88%)
Feb 02, 2023	8.830	9.810	8.830	9.380	209,203	+0.80(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.