Indicators

Veritone Inc (NQ: VERI )

2.500 -0.030 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.050	7.320	6.950	7.090	740,301	+0.17(+2.46%)
Feb 27, 2023	7.250	7.310	6.870	6.920	472,613	-0.23(-3.22%)
Feb 24, 2023	7.220	7.330	6.990	7.150	382,881	-0.29(-3.90%)
Feb 23, 2023	7.990	8.040	7.410	7.440	470,793	-0.46(-5.82%)
Feb 22, 2023	7.760	8.020	7.650	7.900	482,215	+0.19(+2.46%)
Feb 21, 2023	8.110	8.400	7.620	7.710	893,386	-0.65(-7.78%)
Feb 17, 2023	9.000	9.030	8.330	8.360	737,184	-0.74(-8.13%)
Feb 16, 2023	9.570	10.04	8.970	9.100	886,090	-0.70(-7.14%)
Feb 15, 2023	9.600	9.920	9.450	9.800	666,918	+0.22(+2.30%)
Feb 14, 2023	8.880	9.860	8.650	9.580	1,243,135	+0.59(+6.56%)
Feb 13, 2023	8.440	9.080	8.080	8.990	683,529	+0.60(+7.15%)
Feb 10, 2023	8.380	8.678	7.880	8.390	725,313	-0.09(-1.06%)
Feb 09, 2023	9.700	9.800	8.350	8.480	1,510,760	-1.10(-11.48%)
Feb 08, 2023	9.430	10.39	9.410	9.580	1,523,423	+0.12(+1.27%)
Feb 07, 2023	9.870	9.870	8.770	9.460	1,436,676	-0.43(-4.35%)
Feb 06, 2023	8.890	10.99	8.670	9.890	4,596,376	+0.86(+9.52%)
Feb 03, 2023	9.300	9.890	8.865	9.030	1,903,564	-0.56(-5.84%)
Feb 02, 2023	10.10	10.58	9.340	9.590	1,483,455	-0.38(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.