Indicators

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.700	4.900	4.550	4.820	172,712	+0.16(+3.43%)
Feb 27, 2019	4.750	4.770	4.490	4.660	126,192	-0.09(-1.89%)
Feb 26, 2019	4.550	4.750	4.500	4.750	113,134	+0.33(+7.47%)
Feb 25, 2019	4.820	4.890	4.420	4.420	120,293	-0.28(-5.96%)
Feb 22, 2019	4.740	4.740	4.460	4.700	98,900	+0.06(+1.29%)
Feb 21, 2019	4.470	4.700	4.340	4.640	152,242	+0.20(+4.50%)
Feb 20, 2019	4.380	4.440	4.200	4.440	64,773	+0.21(+4.96%)
Feb 19, 2019	4.350	4.359	4.200	4.230	56,612	-0.06(-1.40%)
Feb 15, 2019	4.170	4.365	4.170	4.290	64,600	+0.01(+0.23%)
Feb 14, 2019	4.280	4.380	4.150	4.280	56,444	+0.13(+3.13%)
Feb 13, 2019	4.170	4.300	4.050	4.150	74,583	-0.03(-0.72%)
Feb 12, 2019	4.500	4.600	4.180	4.180	116,340	-0.30(-6.70%)
Feb 11, 2019	4.600	4.750	4.430	4.480	144,514	+0.06(+1.36%)
Feb 08, 2019	4.350	5.000	4.200	4.420	1,018,200	+0.27(+6.51%)
Feb 07, 2019	4.280	4.280	4.020	4.150	52,581	-0.10(-2.35%)
Feb 06, 2019	4.350	4.400	4.000	4.250	129,209	-0.05(-1.16%)
Feb 05, 2019	4.080	4.480	3.960	4.300	156,602	+0.25(+6.17%)
Feb 04, 2019	3.810	4.050	3.650	4.050	245,371	+0.40(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.