Indicators

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.260	2.360	2.110	2.150	1,083,640	-0.11(-4.87%)
Feb 27, 2018	2.460	2.460	2.260	2.260	1,583,572	-0.20(-8.13%)
Feb 26, 2018	2.490	2.580	2.311	2.460	2,312,451	+0.06(+2.50%)
Feb 23, 2018	2.400	2.570	2.170	2.400	5,065,553	+0.04(+1.69%)
Feb 22, 2018	2.400	2.600	2.230	2.360	10,716,915	-0.07(-2.88%)
Feb 21, 2018	1.920	2.830	1.910	2.430	36,616,140	+0.74(+43.79%)
Feb 20, 2018	1.700	1.840	1.650	1.690	816,914	+0.00(+0.00%)
Feb 16, 2018		1.690	1.690	1.690	0	-0.03(-1.74%)
Feb 15, 2018	1.820	1.836	1.680	1.720	491,235	-0.07(-3.91%)
Feb 14, 2018		1.830	1.600	1.790	1,118,907	+0.17(+10.49%)
Feb 13, 2018	1.590	1.634	1.590	1.620	120,966	+0.03(+1.89%)
Feb 12, 2018	1.560	1.620	1.550	1.590	275,283	+0.03(+1.92%)
Feb 09, 2018	1.560	1.580	1.460	1.560	351,462	+0.00(+0.00%)
Feb 08, 2018	1.590	1.630	1.550	1.560	365,837	-0.03(-1.89%)
Feb 07, 2018	1.560	1.570	1.550	1.590	576,965	+0.08(+5.30%)
Feb 06, 2018	1.400	1.520	1.400	1.510	240,508	+0.05(+3.42%)
Feb 05, 2018	1.510	1.560	1.510	1.460	310,014	-0.10(-6.41%)
Feb 02, 2018	1.600	1.610	1.530	1.560	328,125	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.