Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.55 -0.61 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.79	75.04	74.73	74.81	28,688	+0.05(+0.07%)
Feb 28, 2024	74.75	74.77	74.66	74.76	40,572	+0.01(+0.01%)
Feb 27, 2024	74.74	74.90	74.72	74.75	31,924	-0.04(-0.05%)
Feb 26, 2024	75.04	75.04	74.69	74.79	29,840	-0.18(-0.24%)
Feb 23, 2024	74.88	75.06	74.80	74.96	37,688	+0.18(+0.24%)
Feb 22, 2024	74.87	74.91	74.73	74.79	26,099	+0.03(+0.04%)
Feb 21, 2024	74.88	74.94	74.70	74.76	26,355	-0.13(-0.17%)
Feb 20, 2024	74.92	74.96	74.74	74.89	59,272	+0.16(+0.21%)
Feb 16, 2024	74.66	74.75	74.58	74.73	17,297	-0.22(-0.29%)
Feb 15, 2024	74.96	74.99	74.80	74.95	31,743	+0.24(+0.32%)
Feb 14, 2024	74.58	74.72	74.51	74.71	34,292	+0.27(+0.36%)
Feb 13, 2024	74.58	74.64	74.38	74.44	36,002	-0.63(-0.84%)
Feb 12, 2024	75.12	75.14	74.93	75.07	46,316	+0.02(+0.03%)
Feb 09, 2024	75.05	75.08	74.96	75.05	41,080	-0.05(-0.07%)
Feb 08, 2024	75.29	75.29	75.09	75.10	31,518	-0.35(-0.47%)
Feb 07, 2024	75.47	75.65	75.39	75.46	40,827	-0.15(-0.20%)
Feb 06, 2024	75.38	75.70	75.27	75.61	30,693	+0.33(+0.43%)
Feb 05, 2024	75.50	75.50	75.15	75.28	135,136	-0.55(-0.73%)
Feb 02, 2024	75.64	75.87	75.64	75.83	41,840	-0.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.