Indicators

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.980 +0.050 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.160	6.210	6.145	6.200	24,850	+0.04(+0.65%)
Feb 27, 2023	6.140	6.170	6.130	6.160	20,351	+0.05(+0.82%)
Feb 24, 2023	6.150	6.170	6.090	6.110	116,168	-0.04(-0.65%)
Feb 23, 2023	6.190	6.190	6.125	6.150	13,709	+0.00(+0.00%)
Feb 22, 2023	6.140	6.220	6.100	6.150	79,194	+0.04(+0.65%)
Feb 21, 2023	6.190	6.240	6.110	6.110	80,103	-0.13(-2.08%)
Feb 17, 2023	6.240	6.240	6.190	6.240	27,602	+0.01(+0.16%)
Feb 16, 2023	6.276	6.276	6.130	6.230	17,965	-0.05(-0.80%)
Feb 15, 2023	6.190	6.320	6.190	6.280	21,413	+0.07(+1.13%)
Feb 14, 2023	6.210	6.280	6.185	6.210	34,368	+0.00(+0.00%)
Feb 13, 2023	6.130	6.230	6.100	6.210	10,400	+0.03(+0.49%)
Feb 10, 2023	6.200	6.200	6.170	6.180	8,936	-0.03(-0.48%)
Feb 09, 2023	6.280	6.300	6.205	6.210	13,803	-0.05(-0.80%)
Feb 08, 2023	6.290	6.340	6.260	6.260	6,857	-0.09(-1.42%)
Feb 07, 2023	6.240	6.360	6.240	6.350	13,977	+0.06(+0.95%)
Feb 06, 2023	6.290	6.300	6.270	6.290	9,693	+0.01(+0.16%)
Feb 03, 2023	6.275	6.295	6.275	6.280	17,788	+0.02(+0.32%)
Feb 02, 2023	6.130	6.320	6.120	6.260	30,681	+0.11(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.