Indicators

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.039	6.134	5.959	6.113	2,171,844	+0.10(+1.68%)
Feb 26, 2015	5.925	6.066	5.925	6.012	1,599,251	-0.01(-0.11%)
Feb 25, 2015	6.132	6.132	5.993	6.019	1,738,521	-0.11(-1.74%)
Feb 24, 2015	6.152	6.245	6.112	6.125	1,392,253	-0.05(-0.86%)
Feb 23, 2015	6.258	6.305	6.079	6.179	1,846,419	-0.09(-1.48%)
Feb 20, 2015	6.285	6.298	6.179	6.272	1,629,409	-0.01(-0.21%)
Feb 19, 2015	6.311	6.311	6.225	6.285	1,027,436	-0.01(-0.11%)
Feb 18, 2015	6.225	6.291	6.185	6.291	1,168,212	+0.03(+0.53%)
Feb 17, 2015	6.172	6.291	6.112	6.258	1,891,381	+0.05(+0.86%)
Feb 13, 2015	6.059	6.205	6.205	6.205	1,779,305	+0.13(+2.08%)
Feb 12, 2015	5.913	6.086	5.780	6.079	2,162,597	+0.35(+6.15%)
Feb 11, 2015	5.733	5.786	5.282	5.727	2,724,019	-0.07(-1.26%)
Feb 10, 2015	5.727	5.807	5.707	5.800	832,201	+0.12(+2.11%)
Feb 09, 2015	5.733	5.846	5.674	5.680	935,471	-0.10(-1.72%)
Feb 06, 2015	5.773	5.893	5.733	5.780	812,113	+0.04(+0.69%)
Feb 05, 2015	5.674	5.790	5.647	5.740	966,773	+0.08(+1.41%)
Feb 04, 2015	5.733	5.770	5.634	5.660	1,239,035	-0.13(-2.29%)
Feb 03, 2015	5.375	5.793	5.371	5.793	3,147,895	+0.48(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.