Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.726	8.772	8.585	8.627	2,105,949	-0.15(-1.74%)
Feb 27, 2017	8.818	8.841	8.757	8.780	1,358,764	-0.07(-0.78%)
Feb 24, 2017	8.810	8.940	8.757	8.848	1,758,636	-0.05(-0.52%)
Feb 23, 2017	8.924	8.940	8.766	8.894	1,569,693	+0.01(+0.08%)
Feb 22, 2017	8.841	8.894	8.827	8.887	774,836	+0.04(+0.43%)
Feb 21, 2017	8.804	8.932	8.804	8.849	1,035,125	+0.03(+0.34%)
Feb 17, 2017		8.819	8.819	8.819	0	-0.05(-0.51%)
Feb 16, 2017	8.887	8.940	8.826	8.864	1,396,486	-0.02(-0.25%)
Feb 15, 2017	8.766	8.913	8.751	8.887	1,292,455	+0.14(+1.55%)
Feb 14, 2017	8.691	8.804	8.676	8.751	1,641,175	+0.03(+0.35%)
Feb 13, 2017	8.585	8.743	8.585	8.721	3,508,492	+0.20(+2.30%)
Feb 10, 2017	8.555	8.593	8.502	8.525	2,999,706	-0.04(-0.44%)
Feb 09, 2017	8.615	8.736	8.532	8.562	3,474,321	+0.26(+3.09%)
Feb 08, 2017	8.366	8.366	8.200	8.306	2,447,088	-0.08(-0.90%)
Feb 07, 2017	8.540	8.540	8.344	8.381	1,784,305	-0.13(-1.51%)
Feb 06, 2017	8.411	8.510	8.396	8.510	2,164,966	+0.05(+0.62%)
Feb 03, 2017	8.396	8.464	8.374	8.457	1,883,590	+0.13(+1.54%)
Feb 02, 2017	8.344	8.415	8.298	8.329	1,180,835	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.