Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.14	25.89	24.00	25.70	12,545,601	+1.03(+4.18%)
Feb 27, 2020	25.39	25.39	23.89	24.67	17,025,062	-1.80(-6.80%)
Feb 26, 2020	27.63	28.33	26.40	26.47	6,230,384	-0.95(-3.46%)
Feb 25, 2020	28.34	28.50	27.04	27.42	8,349,828	-0.89(-3.14%)
Feb 24, 2020	28.51	28.66	27.96	28.31	7,156,656	-0.89(-3.06%)
Feb 21, 2020	29.81	29.89	29.11	29.20	4,574,600	-0.78(-2.59%)
Feb 20, 2020	29.82	30.09	29.38	29.98	5,705,087	-0.50(-1.64%)
Feb 19, 2020	30.30	30.77	30.11	30.48	3,056,274	+0.18(+0.59%)
Feb 18, 2020	30.15	30.58	30.13	30.30	2,385,212	+0.09(+0.30%)
Feb 14, 2020	30.42	30.48	30.01	30.21	3,877,200	-0.12(-0.40%)
Feb 13, 2020	30.24	30.51	30.02	30.33	2,513,829	-0.02(-0.07%)
Feb 12, 2020	30.58	30.60	29.85	30.35	3,582,650	+0.15(+0.48%)
Feb 11, 2020	30.00	30.43	29.72	30.20	4,671,183	+0.38(+1.26%)
Feb 10, 2020	29.66	29.86	29.41	29.83	4,993,857	+0.04(+0.13%)
Feb 07, 2020	29.90	30.07	29.60	29.79	2,607,700	-0.26(-0.87%)
Feb 06, 2020	30.81	30.88	29.91	30.05	3,190,751	-0.58(-1.89%)
Feb 05, 2020	30.11	30.84	30.07	30.63	3,434,564	+0.89(+2.99%)
Feb 04, 2020	29.44	29.80	29.35	29.74	4,309,735	+0.59(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.