Indicators

Cracker Barrel (NQ: CBRL )

44.96 +0.71 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.13	65.43	63.74	64.39	1,041,463	-0.20(-0.32%)
Feb 28, 2024	67.43	68.26	64.31	64.60	1,298,826	-3.66(-5.36%)
Feb 27, 2024	72.06	72.25	67.43	68.26	1,293,098	-2.16(-3.07%)
Feb 26, 2024	69.27	71.27	68.77	70.42	1,153,463	+1.83(+2.67%)
Feb 23, 2024	68.65	69.50	67.82	68.59	553,502	-0.46(-0.66%)
Feb 22, 2024	70.27	70.69	69.05	69.05	584,086	-1.22(-1.73%)
Feb 21, 2024	70.14	70.27	69.04	70.27	419,250	+0.54(+0.77%)
Feb 20, 2024	69.80	71.22	69.16	69.73	521,748	+0.11(+0.15%)
Feb 16, 2024	70.71	71.29	69.55	69.62	556,213	-1.68(-2.36%)
Feb 15, 2024	71.53	72.58	71.15	71.31	428,371	+0.23(+0.33%)
Feb 14, 2024	73.74	74.16	70.79	71.07	574,586	-1.85(-2.54%)
Feb 13, 2024	72.98	75.42	72.30	72.92	691,203	-1.71(-2.30%)
Feb 12, 2024	76.28	77.61	74.55	74.64	684,135	-2.10(-2.74%)
Feb 09, 2024	78.35	78.52	76.00	76.74	479,413	-1.73(-2.21%)
Feb 08, 2024	76.65	78.65	76.25	78.47	522,460	+2.40(+3.15%)
Feb 07, 2024	75.84	76.71	74.61	76.08	481,087	+0.77(+1.02%)
Feb 06, 2024	76.36	76.75	75.18	75.31	448,347	-1.26(-1.64%)
Feb 05, 2024	78.86	78.86	75.26	76.57	581,936	-3.56(-4.45%)
Feb 02, 2024	78.66	80.80	76.97	80.13	475,028	+0.95(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.