Indicators

Cracker Barrel (NQ: CBRL )

46.35 +0.39 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.13	65.42	63.73	64.39	1,041,582	-0.20(-0.32%)
Feb 28, 2024	67.42	68.25	64.30	64.59	1,298,975	-3.66(-5.36%)
Feb 27, 2024	72.05	72.24	67.42	68.25	1,293,246	-2.16(-3.07%)
Feb 26, 2024	69.26	71.26	68.76	70.41	1,153,595	+1.83(+2.67%)
Feb 23, 2024	68.64	69.49	67.81	68.58	553,566	-0.46(-0.66%)
Feb 22, 2024	70.26	70.69	69.04	69.04	584,152	-1.22(-1.73%)
Feb 21, 2024	70.13	70.26	69.03	70.26	419,298	+0.54(+0.77%)
Feb 20, 2024	69.79	71.21	69.15	69.72	521,807	+0.11(+0.15%)
Feb 16, 2024	70.71	71.28	69.55	69.61	556,276	-1.68(-2.36%)
Feb 15, 2024	71.52	72.57	71.14	71.30	428,420	+0.23(+0.33%)
Feb 14, 2024	73.73	74.15	70.78	71.07	574,652	-1.85(-2.54%)
Feb 13, 2024	72.97	75.41	72.29	72.92	691,282	-1.71(-2.30%)
Feb 12, 2024	76.27	77.60	74.54	74.63	684,213	-2.10(-2.74%)
Feb 09, 2024	78.34	78.51	75.99	76.73	479,468	-1.73(-2.21%)
Feb 08, 2024	76.64	78.64	76.24	78.46	522,520	+2.40(+3.15%)
Feb 07, 2024	75.84	76.70	74.60	76.07	481,142	+0.77(+1.02%)
Feb 06, 2024	76.35	76.74	75.18	75.30	448,398	-1.26(-1.64%)
Feb 05, 2024	78.85	78.85	75.25	76.56	582,003	-3.56(-4.45%)
Feb 02, 2024	78.65	80.79	76.96	80.12	475,082	+0.95(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.