Indicators

Transact Tech Inc (NQ: TACT )

3.700 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.825	1.917	1.733	1.917	51,323	+0.15(+8.22%)
Feb 26, 2009	1.925	2.032	1.703	1.772	87,458	-0.08(-4.55%)
Feb 25, 2009	2.032	2.032	1.856	1.856	78,113	-0.15(-7.28%)
Feb 24, 2009	1.979	2.032	1.933	2.002	41,331	-0.01(-0.39%)
Feb 23, 2009	2.086	2.148	1.963	2.010	32,254	-0.08(-3.67%)
Feb 20, 2009	2.071	2.117	2.032	2.086	115,442	-0.08(-3.55%)
Feb 19, 2009	2.148	2.194	2.109	2.163	29,964	-0.03(-1.40%)
Feb 18, 2009	2.094	2.278	2.025	2.194	50,124	+0.16(+7.92%)
Feb 17, 2009	2.109	2.270	2.002	2.032	53,977	-0.07(-3.28%)
Feb 13, 2009	2.278	2.355	1.986	2.102	84,932	-0.13(-5.84%)
Feb 12, 2009	2.224	2.332	2.194	2.232	60,745	-0.15(-6.13%)
Feb 11, 2009	2.301	2.378	2.286	2.378	37,925	+0.07(+2.99%)
Feb 10, 2009	2.316	2.355	2.293	2.309	17,158	-0.01(-0.33%)
Feb 09, 2009	2.293	2.362	2.263	2.316	31,843	-0.10(-4.13%)
Feb 06, 2009	2.293	2.508	2.255	2.416	32,660	+0.17(+7.51%)
Feb 05, 2009	2.477	2.477	1.772	2.247	253,748	-0.31(-12.28%)
Feb 04, 2009	2.753	2.784	2.531	2.562	51,042	-0.23(-8.24%)
Feb 03, 2009	2.938	2.938	2.746	2.792	28,310	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.