Indicators

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.247	9.439	9.151	9.295	13,395	-0.01(-0.09%)
Feb 27, 2014	9.247	9.335	9.215	9.303	14,422	-0.06(-0.68%)
Feb 26, 2014	9.367	9.367	9.271	9.367	1,049	+0.13(+1.39%)
Feb 25, 2014	9.407	9.407	9.223	9.239	9,062	-0.06(-0.60%)
Feb 24, 2014	9.215	9.351	9.175	9.295	3,770	+0.06(+0.61%)
Feb 21, 2014	9.439	9.600	9.231	9.239	6,706	-0.20(-2.12%)
Feb 20, 2014	9.215	9.503	9.215	9.439	3,951	+0.10(+1.03%)
Feb 19, 2014	9.463	9.463	9.247	9.343	2,438	-0.13(-1.35%)
Feb 18, 2014	9.183	9.495	9.183	9.471	7,947	+0.26(+2.78%)
Feb 14, 2014	9.526	9.215	9.215	9.215	21,595	-0.19(-2.03%)
Feb 13, 2014	9.327	9.557	9.327	9.406	8,203	+0.02(+0.25%)
Feb 12, 2014	9.183	9.382	9.080	9.382	13,390	+0.17(+1.81%)
Feb 11, 2014	9.430	9.430	9.159	9.215	16,230	-0.26(-2.77%)
Feb 10, 2014	9.502	9.557	9.350	9.478	14,308	-0.06(-0.67%)
Feb 07, 2014	9.287	9.542	9.279	9.542	4,358	+0.14(+1.44%)
Feb 06, 2014	9.271	9.534	9.080	9.406	22,981	+0.12(+1.29%)
Feb 05, 2014	9.295	9.398	9.268	9.287	3,185	-0.07(-0.72%)
Feb 04, 2014	9.319	9.470	9.119	9.354	20,704	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.