Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.12	15.22	14.95	15.10	3,544,284	+0.07(+0.44%)
Feb 26, 2016	15.20	15.35	14.86	15.04	3,062,097	-0.05(-0.33%)
Feb 25, 2016	14.71	15.21	14.12	15.09	4,513,372	+0.36(+2.42%)
Feb 24, 2016	14.33	14.81	14.03	14.73	7,125,137	+0.19(+1.31%)
Feb 23, 2016	15.08	15.14	14.46	14.54	4,315,005	-0.70(-4.60%)
Feb 22, 2016	15.13	15.37	15.08	15.24	3,133,755	+0.41(+2.77%)
Feb 19, 2016	14.82	14.96	14.61	14.83	2,806,161	-0.02(-0.17%)
Feb 18, 2016	15.51	15.51	14.80	14.85	4,997,830	-0.65(-4.18%)
Feb 17, 2016	15.58	15.83	15.37	15.50	3,466,656	+0.08(+0.54%)
Feb 16, 2016	15.44	15.59	15.11	15.42	2,815,792	+0.20(+1.31%)
Feb 12, 2016	14.89	15.22	15.22	15.22	3,579,465	+0.57(+3.91%)
Feb 11, 2016	14.41	14.82	14.23	14.65	3,303,169	-0.04(-0.28%)
Feb 10, 2016	14.40	14.83	14.39	14.69	3,477,168	+0.29(+2.02%)
Feb 09, 2016	14.51	14.68	14.20	14.40	5,431,622	-0.37(-2.48%)
Feb 08, 2016	14.91	15.03	14.51	14.76	3,625,755	-0.32(-2.09%)
Feb 05, 2016	14.54	15.93	14.54	15.08	4,362,208	-0.57(-3.66%)
Feb 04, 2016	15.46	16.13	15.41	15.65	5,152,580	+0.19(+1.24%)
Feb 03, 2016	14.78	15.52	14.61	15.46	5,277,980	+0.90(+6.16%)
Feb 02, 2016	14.76	14.90	14.54	14.56	3,146,285	-0.36(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.